UK markets close in 1 hour 16 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,862.73-2.01 (-0.07%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1500.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211119C015000002021-08-19 2:34PM EDT2021-11-191,210.301,309.301,327.500.00--10.00%
GOOGL211217C015000002021-09-08 12:33PM EDT2021-12-171,372.121,296.501,305.100.00-6700.00%
GOOGL220121C015000002021-10-14 10:49AM EDT2022-01-211,315.001,360.001,367.600.00-142150.76%
GOOGL220318C015000002021-08-25 5:20PM EDT2022-03-181,193.381,343.201,360.700.00-100.00%
GOOGL220617C015000002021-09-21 3:26PM EDT2022-06-171,306.361,367.401,375.100.00-15245.49%
GOOGL220916C015000002021-08-27 10:26AM EDT2022-09-161,377.451,245.001,263.000.00-1420.00%
GOOGL230120C015000002021-10-13 10:26AM EDT2023-01-201,275.201,380.001,396.100.00-15340.85%
GOOGL230616C015000002021-09-16 9:30AM EDT2023-06-161,425.001,367.501,385.500.00-1632.49%
GOOGL240119C015000002021-10-04 10:32AM EDT2024-01-191,236.001,426.501,445.200.00--139.30%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211119P015000002021-10-07 9:55AM EDT2021-11-190.450.000.550.00-1016677.20%
GOOGL211217P015000002021-10-13 10:26AM EDT2021-12-170.950.050.400.00-16454.93%
GOOGL220121P015000002021-10-08 10:10AM EDT2022-01-212.150.701.200.00-158050.28%
GOOGL220318P015000002021-10-04 2:03PM EDT2022-03-188.502.002.900.00-16245.72%
GOOGL220617P015000002021-10-18 9:57AM EDT2022-06-177.305.807.100.00-120141.30%
GOOGL220916P015000002021-10-14 2:17PM EDT2022-09-1613.406.5013.400.00-24339.41%
GOOGL230120P015000002021-10-12 2:29PM EDT2023-01-2028.1015.7024.000.00-620437.87%
GOOGL230317P015000002021-09-27 11:49AM EDT2023-03-1730.2020.0027.400.00--136.84%
GOOGL230616P015000002021-09-30 1:48PM EDT2023-06-1650.0029.1036.800.00-3536.47%
GOOGL240119P015000002021-10-12 2:16PM EDT2024-01-1962.0048.5055.200.00-3434.87%