UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,789.61+17.87 (+0.64%)
At close: 04:00PM EST
2,785.00 -4.61 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1500.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121C015000002021-12-30 12:18PM EST2022-01-211,437.381,249.901,265.100.00-83910.00%
GOOGL220218C015000002021-11-11 11:18AM EST2022-02-181,439.631,455.501,466.600.00--14251.21%
GOOGL220318C015000002021-12-09 9:34AM EST2022-03-181,462.801,252.701,267.700.00-110.00%
GOOGL220414C015000002021-12-22 9:46AM EST2022-04-141,398.701,254.701,269.600.00-340.00%
GOOGL220617C015000002022-01-04 1:30PM EST2022-06-171,385.551,260.301,274.900.00-1530.00%
GOOGL220916C015000002021-11-10 6:52AM EST2022-09-161,377.451,467.801,466.300.00-14293.91%
GOOGL230120C015000002022-01-05 3:50PM EST2023-01-201,294.201,282.501,299.40-130.93-9.19%135334.09%
GOOGL230616C015000002021-11-10 6:53AM EST2023-06-161,425.001,496.501,515.500.00-1670.31%
GOOGL240119C015000002022-01-03 1:02PM EST2024-01-191,488.001,329.501,348.100.00-2736.53%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P015000002022-01-05 3:46PM EST2022-01-210.100.050.10+0.05+100.00%8708166.02%
GOOGL220218P015000002022-01-05 3:02PM EST2022-02-180.280.050.75-0.15-34.88%62674.80%
GOOGL220318P015000002022-01-05 3:02PM EST2022-03-180.670.201.00-0.05-6.94%66057.34%
GOOGL220414P015000002021-12-29 3:41PM EST2022-04-141.300.104.80+0.33+34.02%1656.41%
GOOGL220617P015000002022-01-05 12:55PM EST2022-06-173.503.205.80+0.55+18.64%120748.72%
GOOGL220916P015000002022-01-05 2:39PM EST2022-09-169.708.0011.30+2.40+32.88%14743.25%
GOOGL230120P015000002022-01-05 3:26PM EST2023-01-2017.5013.8020.80+3.40+24.11%2423039.70%
GOOGL230317P015000002021-12-28 12:38PM EST2023-03-1718.0018.0026.500.00-1439.07%
GOOGL230616P015000002022-01-04 1:30PM EST2023-06-1623.7425.8033.500.00-101537.51%
GOOGL240119P015000002022-01-04 1:30PM EST2024-01-1933.7437.5046.500.00-11834.28%