Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00152500 | 2024-04-19 3:59PM EDT | 2024-04-26 | 5.50 | 5.50 | 5.65 | -1.75 | -24.14% | 542 | 1,258 | 55.96% |
| GOOGL240503C00152500 | 2024-04-19 3:59PM EDT | 2024-05-03 | 6.47 | 6.30 | 6.45 | -1.50 | -18.82% | 106 | 1,534 | 46.92% |
| GOOGL240510C00152500 | 2024-04-19 3:59PM EDT | 2024-05-10 | 6.96 | 6.80 | 6.95 | -1.49 | -17.63% | 77 | 113 | 41.75% |
| GOOGL240621C00152500 | 2024-04-19 3:55PM EDT | 2024-06-21 | 9.85 | 9.75 | 9.85 | -1.14 | -10.37% | 135 | 4,555 | 35.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00152500 | 2024-04-19 3:59PM EDT | 2024-04-26 | 3.80 | 3.75 | 3.85 | +0.55 | +16.92% | 2,303 | 1,626 | 53.76% |
| GOOGL240503P00152500 | 2024-04-19 3:55PM EDT | 2024-05-03 | 4.45 | 4.45 | 4.50 | +0.76 | +20.60% | 191 | 354 | 43.91% |
| GOOGL240510P00152500 | 2024-04-19 3:46PM EDT | 2024-05-10 | 5.30 | 4.70 | 4.90 | +1.38 | +35.20% | 136 | 117 | 38.60% |
| GOOGL240621P00152500 | 2024-04-19 3:49PM EDT | 2024-06-21 | 7.22 | 6.80 | 6.95 | +1.12 | +18.36% | 49 | 3,619 | 30.41% |
© 2024 Yahoo. All rights reserved.