UK Markets open in 6 hrs 54 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,270.06-21.69 (-0.95%)
At close: 4:00PM EDT

2,269.05 -1.01 (-0.04%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1550.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210618C015500002020-10-29 10:04AM EDT2021-06-18184.070.000.000.00-100.00%
GOOGL210716C015500002020-11-06 10:34AM EDT2021-07-16292.400.000.000.00-100.00%
GOOGL230120C015500002020-11-05 11:47AM EDT2023-01-20440.000.000.000.00-100.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210618P015500002020-11-04 11:04AM EDT2021-06-1886.000.000.000.00-5025.00%
GOOGL210716P015500002020-09-11 9:47AM EDT2021-07-16202.50197.60201.400.00-125151.01%
GOOGL211015P015500002020-10-30 9:41AM EDT2021-10-15161.450.000.000.00-1012.50%