UK Markets open in 5 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,321.01+64.13 (+2.84%)
At close: 04:00PM EDT
2,329.00 +7.99 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1550.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C015500002021-10-27 1:44PM EDT2023-01-201,427.481,325.001,343.000.00-114151.49%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P015500002021-12-07 3:41PM EDT2023-01-2020.4417.5026.000.00-42037.31%
GOOGL230317P015500002021-11-04 1:35PM EDT2023-03-1722.6029.5039.500.00--137.94%