UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,827.36+4.34 (+0.15%)
At close: 4:00PM EDT
2,827.99 +0.63 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1580.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211119C015800002021-08-19 2:47PM EDT2021-11-191,135.101,230.501,247.700.00--166.94%
GOOGL211217C015800002021-09-08 12:28PM EDT2021-12-171,293.601,213.601,225.500.00-20650.00%
GOOGL220121C015800002021-09-08 12:28PM EDT2022-01-211,295.731,214.001,227.800.00-201210.00%
GOOGL220318C015800002021-08-25 5:20PM EDT2022-03-181,183.601,264.001,281.000.00--160.50%
GOOGL220617C015800002021-08-25 5:20PM EDT2022-06-17846.801,271.001,287.000.00-36550.66%
GOOGL220916C015800002021-09-01 12:00PM EDT2022-09-161,360.041,170.501,188.500.00-1190.00%
GOOGL230120C015800002021-08-25 5:21PM EDT2023-01-201,131.131,293.501,312.500.00-16744.97%
GOOGL230616C015800002021-08-25 5:21PM EDT2023-06-161,214.631,312.501,332.500.00-3142.65%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211105P015800002021-10-04 11:03AM EDT2021-11-051.550.001.950.00--196.97%
GOOGL211119P015800002021-10-06 9:38AM EDT2021-11-191.150.000.600.00-11766.46%
GOOGL211217P015800002021-09-28 10:00AM EDT2021-12-172.350.501.050.00-102154.57%
GOOGL220121P015800002021-10-13 1:43PM EDT2022-01-212.301.001.850.00-113948.52%
GOOGL220318P015800002021-08-25 5:21PM EDT2022-03-1824.003.907.000.00-2247.05%
GOOGL220617P015800002021-10-13 3:36PM EDT2022-06-1712.705.1013.600.00-111642.10%
GOOGL220916P015800002021-09-08 9:30AM EDT2022-09-1616.0016.8025.300.00-21241.05%
GOOGL230120P015800002021-08-24 10:45AM EDT2023-01-2027.1326.0035.500.00-1838.01%
GOOGL230616P015800002021-09-02 2:40PM EDT2023-06-1634.9449.5059.500.00-2238.15%
GOOGL240119P015800002021-09-24 10:09AM EDT2024-01-1967.9661.0071.000.00-4034.57%