How this UK-listed US fund is surging on Tesla, Moderna, and SpaceX rise

Scottish money manager’s US growth fund has seen the value of its assets jump on right calls on tech and pharma

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,727.62-3.30 (-0.19%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Callsfor22 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOGL210122C01610000	2021-01-11 10:41AM EST	2021-01-22	170.30	115.20	123.40	0.00	-	5	0	50.94%
GOOGL210129C01610000	2021-01-15 3:54PM EST	2021-01-29	126.20	120.00	127.70	-11.83	-8.57%	6	7	39.27%
GOOGL210219C01610000	2021-01-13 12:00PM EST	2021-02-19	166.70	141.40	148.20	0.00	-	10	50	37.60%
GOOGL210618C01610000	2021-01-15 11:08AM EST	2021-06-18	199.60	205.00	210.90	-40.40	-16.83%	2	36	33.71%
GOOGL230120C01610000	2020-12-30 2:00PM EST	2023-01-20	371.00	358.00	367.00	0.00	-	1	5	32.57%

Putsfor22 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOGL210122P01610000	2021-01-15 2:36PM EST	2021-01-22	1.70	1.40	1.80	-0.21	-10.99%	30	108	38.07%
GOOGL210129P01610000	2021-01-15 3:57PM EST	2021-01-29	6.00	5.60	7.20	-1.20	-16.67%	17	145	35.15%
GOOGL210205P01610000	2021-01-15 3:54PM EST	2021-02-05	18.09	17.00	19.70	+1.21	+7.17%	3	16	40.46%
GOOGL210212P01610000	2021-01-15 3:40PM EST	2021-02-12	20.80	21.80	24.70	+1.40	+7.22%	2	0	38.26%
GOOGL210219P01610000	2021-01-14 12:45PM EST	2021-02-19	26.10	25.40	28.40	0.00	-	11	312	36.27%
GOOGL210226P01610000	2021-01-14 1:09PM EST	2021-02-26	29.45	30.80	33.30	0.00	-	1	2	35.65%
GOOGL210618P01610000	2020-12-16 9:43AM EST	2021-06-18	88.40	88.10	90.60	0.00	-	-	3	33.07%
GOOGL230120P01610000	2020-11-04 2:19PM EST	2023-01-20	235.73	196.00	206.00	0.00	-	-	1	27.83%