UK markets close in 2 hours 11 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,727.62-3.30 (-0.19%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1610.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210122C016100002021-01-11 10:41AM EST2021-01-22170.30115.20123.400.00-5050.94%
GOOGL210129C016100002021-01-15 3:54PM EST2021-01-29126.20120.00127.70-11.83-8.57%6739.27%
GOOGL210219C016100002021-01-13 12:00PM EST2021-02-19166.70141.40148.200.00-105037.60%
GOOGL210618C016100002021-01-15 11:08AM EST2021-06-18199.60205.00210.90-40.40-16.83%23633.71%
GOOGL230120C016100002020-12-30 2:00PM EST2023-01-20371.00358.00367.000.00-1532.57%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210122P016100002021-01-15 2:36PM EST2021-01-221.701.401.80-0.21-10.99%3010838.07%
GOOGL210129P016100002021-01-15 3:57PM EST2021-01-296.005.607.20-1.20-16.67%1714535.15%
GOOGL210205P016100002021-01-15 3:54PM EST2021-02-0518.0917.0019.70+1.21+7.17%31640.46%
GOOGL210212P016100002021-01-15 3:40PM EST2021-02-1220.8021.8024.70+1.40+7.22%2038.26%
GOOGL210219P016100002021-01-14 12:45PM EST2021-02-1926.1025.4028.400.00-1131236.27%
GOOGL210226P016100002021-01-14 1:09PM EST2021-02-2629.4530.8033.300.00-1235.65%
GOOGL210618P016100002020-12-16 9:43AM EST2021-06-1888.4088.1090.600.00--333.07%
GOOGL230120P016100002020-11-04 2:19PM EST2023-01-20235.73196.00206.000.00--127.83%