UK markets open in 4 hours 50 minutes
NIKKEI 225
37,729.13 -730.95 (-1.90%) HANG SENG
17,217.10 +15.83 (+0.09%) CRUDE OIL
82.62 -0.19 (-0.23%) GOLD FUTURES
2,330.70 -7.70 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,508.09 -1,988.40 (-3.72%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00162500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 2.97 | 2.94 | 3.05 | +0.47 | +18.80% | 2,130 | 5,588 | 94.34% |
| GOOGL240503C00162500 | 2024-04-24 3:58PM EDT | 2024-05-03 | 3.75 | 3.60 | 3.75 | +0.60 | +19.05% | 483 | 3,285 | 51.49% |
| GOOGL240510C00162500 | 2024-04-24 3:53PM EDT | 2024-05-10 | 4.15 | 4.05 | 4.20 | +0.45 | +12.16% | 135 | 427 | 42.65% |
| GOOGL240621C00162500 | 2024-04-24 3:41PM EDT | 2024-06-21 | 6.97 | 6.90 | 7.00 | +0.57 | +8.91% | 140 | 4,410 | 33.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00162500 | 2024-04-24 3:54PM EDT | 2024-04-26 | 6.08 | 6.15 | 6.30 | -0.72 | -10.59% | 111 | 838 | 91.26% |
| GOOGL240503P00162500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 6.80 | 6.70 | 6.85 | -0.40 | -5.56% | 29 | 226 | 49.49% |
| GOOGL240510P00162500 | 2024-04-23 9:37AM EDT | 2024-05-10 | 8.45 | 6.95 | 7.20 | 0.00 | - | 2 | 30 | 39.82% |
| GOOGL240621P00162500 | 2024-04-24 3:32PM EDT | 2024-06-21 | 8.90 | 8.95 | 9.10 | -0.65 | -6.81% | 9 | 144 | 28.53% |
© 2024 Yahoo. All rights reserved.