UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.44-0.55 (-0.54%)
At close: 04:00PM EST
100.15 -0.29 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1660.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C016600002021-12-23 3:05PM EST2023-01-201,336.541,133.001,151.200.00-7850.00%
GOOGL230616C016600002022-01-03 2:00PM EST2023-06-161,315.801,158.501,178.000.00-210.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P016600002021-12-07 12:42PM EST2023-01-2027.2325.0033.400.00-3340.00%
GOOGL240119P016600002021-11-10 6:53AM EST2024-01-1971.0051.1061.500.00--00.00%