UK Markets close in 38 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,851.34-13.40 (-0.47%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1660.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121C016600002021-06-03 2:46PM EDT2022-01-21717.60809.90821.300.00-11250.00%
GOOGL220318C016600002021-06-18 10:35AM EDT2022-03-18786.69820.10827.500.00-330.00%
GOOGL220617C016600002020-11-03 4:59PM EDT2022-06-17266.750.000.000.00-100.00%
GOOGL220916C016600002020-10-19 10:34AM EDT2022-09-16236.660.000.000.00-100.00%
GOOGL230120C016600002021-03-25 3:09PM EDT2023-01-20539.88738.90750.700.00-141720.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217P016600002021-04-29 11:08AM EDT2021-12-1721.0015.0022.600.00-21286.01%
GOOGL220121P016600002021-06-24 10:32AM EDT2022-01-2115.6015.3016.40-7.10-31.28%312065.73%
GOOGL220617P016600002021-06-18 2:34PM EDT2022-06-1740.2034.2035.800.00-63649.55%
GOOGL220916P016600002021-06-16 12:54PM EDT2022-09-1653.0042.8049.600.00-101046.11%
GOOGL230120P016600002021-06-08 2:00PM EDT2023-01-2074.0062.1064.600.00-44942.45%