UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.46-1.00 (-1.02%)
At close: 01:00PM EST
97.37 -0.09 (-0.09%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221202C001700002022-11-18 9:30AM EST2022-12-020.010.000.010.00-1000128.13%
GOOGL221209C001700002022-11-03 9:36AM EST2022-12-090.020.000.080.00--0109.38%
GOOGL221216C001700002022-11-04 1:30PM EST2022-12-160.010.000.090.00-40090.23%
GOOGL230120C001700002022-11-22 2:48PM EST2023-01-200.020.020.040.00-15053.13%
GOOGL230217C001700002022-11-25 11:44AM EST2023-02-170.050.040.06-0.02-28.57%25046.68%
GOOGL230317C001700002022-11-23 11:33AM EST2023-03-170.090.070.090.00-1042.38%
GOOGL230421C001700002022-11-18 9:47AM EST2023-04-210.190.120.150.00-2039.55%
GOOGL230616C001700002022-11-22 9:58AM EST2023-06-160.250.250.290.00-11037.06%
GOOGL230915C001700002022-11-17 9:36AM EST2023-09-150.730.560.610.00-8034.94%
GOOGL240119C001700002022-11-23 12:10PM EST2024-01-191.300.701.690.00-10036.24%
GOOGL240621C001700002022-11-25 11:44AM EST2024-06-212.412.172.86-0.19-7.31%2218,45135.52%
GOOGL250117C001700002022-11-23 11:04AM EST2025-01-174.933.755.150.00-5036.39%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216P001700002022-07-28 8:32AM EST2022-12-1656.8058.5560.800.00-2000.00%
GOOGL230120P001700002022-08-11 8:44AM EST2023-01-2048.7058.6560.150.00-200.00%
GOOGL230317P001700002022-10-25 2:39PM EST2023-03-1765.2271.1572.150.00-100.00%
GOOGL230616P001700002022-10-13 2:47PM EST2023-06-1670.9373.0074.450.00-6053.77%
GOOGL230915P001700002022-10-28 11:35AM EST2023-09-1575.1971.9573.100.00-4034.55%
GOOGL240119P001700002022-09-20 2:24PM EST2024-01-1968.2469.5570.600.00-1000.00%
GOOGL240621P001700002022-09-21 1:50PM EST2024-06-2168.2968.6570.400.00-200.00%
GOOGL250117P001700002022-11-15 2:27PM EST2025-01-1772.1571.3074.200.00-2026.54%