UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.44-0.55 (-0.54%)
At close: 04:00PM EST
100.15 -0.29 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:172.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216C001725002022-11-28 10:20AM EST2022-12-160.010.000.010.00-540290.63%
GOOGL230120C001725002022-12-02 1:08PM EST2023-01-200.020.020.03-0.03-60.00%103,21954.69%
GOOGL230317C001725002022-11-11 9:37AM EST2023-03-170.110.050.080.00-22,83142.19%
GOOGL230616C001725002022-11-30 2:27PM EST2023-06-160.260.220.270.00-244636.38%
GOOGL240119C001725002022-12-02 10:50AM EST2024-01-191.351.191.57-0.04-2.88%62,42734.99%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216P001725002022-07-14 10:47AM EST2022-12-1661.9550.0551.850.00--00.00%
GOOGL230120P001725002022-07-26 10:42AM EST2023-01-2067.1057.1558.050.00-2000.00%
GOOGL230317P001725002022-07-14 2:16PM EST2023-03-1761.9650.4551.600.00--00.00%
GOOGL230616P001725002022-07-18 2:09PM EST2023-06-1663.6752.3053.750.00-800.00%
GOOGL240119P001725002022-10-19 10:28AM EST2024-01-1972.6074.0575.950.00-2044.74%