UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.61 -0.75 (-0.90%) GOLD FUTURES
2,342.20 +0.10 (+0.00%) DOW
38,426.44 -77.25 (-0.20%) Bitcoin GBP
52,139.96 -1,416.56 (-2.64%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:172.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00172500 | 2024-04-24 1:07PM EDT | 2024-04-26 | 0.42 | 0.41 | 0.43 | +0.06 | +16.22% | 1,679 | 1,523 | 70.80% |
| GOOGL240503C00172500 | 2024-04-24 12:52PM EDT | 2024-05-03 | 0.76 | 0.74 | 0.78 | +0.06 | +8.57% | 115 | 561 | 46.00% |
| GOOGL240510C00172500 | 2024-04-24 12:20PM EDT | 2024-05-10 | 0.99 | 0.99 | 1.04 | -0.04 | -3.88% | 10 | 215 | 38.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00172500 | 2024-04-22 10:13AM EDT | 2024-04-26 | 17.15 | 14.90 | 15.05 | 0.00 | - | 3 | 27 | 74.32% |
| GOOGL240503P00172500 | 2024-04-24 9:36AM EDT | 2024-05-03 | 14.14 | 15.10 | 15.35 | -0.28 | -1.94% | 2 | 31 | 47.75% |
| GOOGL240510P00172500 | 2024-04-17 1:02PM EDT | 2024-05-10 | 18.10 | 15.00 | 15.65 | 0.00 | - | - | 40 | 40.31% |
© 2024 Yahoo. All rights reserved.