UK Markets close in 1 hr 19 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.61+0.19 (+0.20%)
As of 10:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1760.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C017600002021-12-16 11:01AM EDT2023-01-201,210.001,044.001,062.100.00-1350.00%
GOOGL230317C017600002021-11-12 11:40AM EDT2023-03-171,219.051,204.501,222.500.00-120.00%
GOOGL240119C017600002021-10-29 11:46AM EDT2024-01-191,297.671,200.501,218.500.00-330.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P017600002021-12-28 10:44AM EDT2023-01-2029.3033.5041.700.00-1100.00%
GOOGL230616P017600002021-11-10 7:53AM EDT2023-06-1668.9544.5054.000.00-130.00%