Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,784.47+56.85 (+3.29%)
At close: 4:00PM EST
Strike:1790.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210122C01790000 | 2021-01-19 3:58PM EST | 2021-01-22 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1,192 | 0 | 0.78% |
| GOOGL210129C01790000 | 2021-01-19 3:00PM EST | 2021-01-29 | 34.12 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.39% |
| GOOGL210205C01790000 | 2021-01-19 3:29PM EST | 2021-02-05 | 55.90 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.39% |
| GOOGL210219C01790000 | 2021-01-19 3:36PM EST | 2021-02-19 | 66.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| GOOGL210226C01790000 | 2021-01-19 1:43PM EST | 2021-02-26 | 74.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| GOOGL210416C01790000 | 2021-01-19 3:15PM EST | 2021-04-16 | 105.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210122P01790000 | 2021-01-19 3:53PM EST | 2021-01-22 | 21.30 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| GOOGL210129P01790000 | 2021-01-19 3:50PM EST | 2021-01-29 | 37.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOOGL210205P01790000 | 2021-01-19 3:39PM EST | 2021-02-05 | 60.40 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| GOOGL210219P01790000 | 2021-01-15 12:25PM EST | 2021-02-19 | 99.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL210416P01790000 | 2021-01-19 3:57PM EST | 2021-04-16 | 104.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
