UK markets close in 8 hours 16 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,784.47+56.85 (+3.29%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1790.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210122C017900002021-01-19 3:58PM EST2021-01-2216.000.000.000.00-1,19200.78%
GOOGL210129C017900002021-01-19 3:00PM EST2021-01-2934.120.000.000.00-5900.39%
GOOGL210205C017900002021-01-19 3:29PM EST2021-02-0555.900.000.000.00-13400.39%
GOOGL210219C017900002021-01-19 3:36PM EST2021-02-1966.560.000.000.00-1000.20%
GOOGL210226C017900002021-01-19 1:43PM EST2021-02-2674.810.000.000.00-400.20%
GOOGL210416C017900002021-01-19 3:15PM EST2021-04-16105.000.000.000.00-800.20%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210122P017900002021-01-19 3:53PM EST2021-01-2221.300.000.000.00-26800.00%
GOOGL210129P017900002021-01-19 3:50PM EST2021-01-2937.850.000.000.00-1700.00%
GOOGL210205P017900002021-01-19 3:39PM EST2021-02-0560.400.000.000.00-10700.00%
GOOGL210219P017900002021-01-15 12:25PM EST2021-02-1999.780.000.000.00-400.00%
GOOGL210416P017900002021-01-19 3:57PM EST2021-04-16104.100.000.000.00-200.00%