UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,870.77-21.79 (-1.15%)
As of 1:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:1920.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210219C019200002020-11-09 10:34AM EST2021-02-1963.780.000.000.00-2901.56%
GOOGL210319C019200002020-11-05 10:28AM EST2021-03-1978.780.000.000.00-301.56%
GOOGL210618C019200002020-11-05 10:52AM EST2021-06-18114.300.000.000.00-100.78%
GOOGL210716C019200002020-11-06 12:12PM EST2021-07-16114.700.000.000.00-500.78%
GOOGL210917C019200002020-10-09 1:11PM EST2021-09-1765.97131.40135.600.00-2126.19%
GOOGL211015C019200002020-11-05 2:57PM EST2021-10-15149.650.000.000.00--00.78%
GOOGL220121C019200002020-10-19 10:09AM EST2022-01-21102.020.000.000.00-200.39%
GOOGL220617C019200002020-10-19 11:57AM EST2022-06-17130.560.000.000.00-200.39%
GOOGL220916C019200002020-09-09 9:06AM EST2022-09-16147.25129.50138.500.00-2116.72%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210219P019200002020-11-05 10:07AM EST2021-02-19198.400.000.000.00--00.00%
GOOGL210618P019200002020-11-04 12:01PM EST2021-06-18258.000.000.000.00--00.00%
GOOGL220121P019200002020-10-20 1:07PM EST2022-01-21451.300.000.000.00--00.00%
GOOGL220617P019200002020-11-09 10:43AM EST2022-06-17332.400.000.000.00-900.00%
GOOGL230120P019200002020-11-05 11:06AM EST2023-01-20393.000.000.000.00--00.00%