UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,667.02+86.92 (+3.37%)
At close: 04:00PM EST
2,685.00 +17.98 (+0.67%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2000.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220218C020000002022-01-05 3:21PM EST2022-02-18780.40756.20770.40-117.60-13.10%121148.30%
GOOGL220318C020000002021-12-29 9:57AM EST2022-03-18950.37761.20774.900.00-103399.05%
GOOGL220617C020000002022-01-05 2:56PM EST2022-06-17814.15781.60797.50-95.59-10.51%124763.71%
GOOGL220916C020000002022-01-05 2:56PM EST2022-09-16833.00806.10818.50-92.35-9.98%923953.65%
GOOGL230120C020000002022-01-05 3:58PM EST2023-01-20849.10834.50852.90-110.90-11.55%743948.74%
GOOGL230317C020000002022-01-05 10:39AM EST2023-03-17937.90850.00867.50-57.90-5.81%1347.14%
GOOGL230616C020000002022-01-04 1:33PM EST2023-06-16991.50873.00891.500.00-28445.34%
GOOGL240119C020000002022-01-05 3:25PM EST2024-01-19947.00922.50940.50-142.00-13.04%135942.39%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220218P020000002022-01-05 3:57PM EST2022-02-184.403.705.30+2.26+105.61%48364.84%
GOOGL220318P020000002022-01-05 3:24PM EST2022-03-187.506.5010.60+3.20+74.42%3528250.11%
GOOGL220414P020000002022-01-05 2:38PM EST2022-04-1410.007.0013.80+3.10+44.93%13642.67%
GOOGL220617P020000002022-01-05 3:48PM EST2022-06-1723.9022.7027.80+8.40+54.19%2269237.57%
GOOGL220916P020000002022-01-05 2:14PM EST2022-09-1637.2439.7048.10+7.94+27.10%31,14334.58%
GOOGL230120P020000002022-01-05 2:09PM EST2023-01-2059.0062.4070.00+7.88+15.41%251731.74%
GOOGL230317P020000002022-01-04 10:07AM EST2023-03-1757.4073.0081.000.00-23331.20%
GOOGL230616P020000002022-01-05 3:26PM EST2023-06-1691.5288.5097.50+15.02+19.63%121230.44%
GOOGL240119P020000002022-01-05 3:49PM EST2024-01-19121.00113.50129.00+21.00+21.00%118028.75%