UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.31 -0.10 (-0.12%) GOLD FUTURES
2,399.50 +16.50 (+0.69%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,313.82 +730.97 (+1.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240419C00215000 | 2024-03-26 3:43PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 283 | 100.00% |
| GOOGL240426C00215000 | 2024-04-16 9:56AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 173 | 2 | 60.94% |
| GOOGL240503C00215000 | 2024-04-12 1:17PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.03 | 0.00 | - | 9 | 183 | 53.13% |
| GOOGL240510C00215000 | 2024-04-11 11:52AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.03 | 0.00 | - | - | 5 | 48.05% |
| GOOGL240517C00215000 | 2024-04-16 3:09PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 15 | 96 | 43.75% |
| GOOGL240621C00215000 | 2024-04-12 12:06PM EDT | 2024-06-21 | 0.20 | 0.12 | 0.16 | 0.00 | - | 1 | 1,342 | 36.04% |
| GOOGL240816C00215000 | 2024-04-16 11:43AM EDT | 2024-08-16 | 0.55 | 0.46 | 0.59 | -0.10 | -15.38% | 2 | 135 | 32.96% |
| GOOGL240920C00215000 | 2024-04-16 1:27PM EDT | 2024-09-20 | 0.85 | 0.77 | 0.86 | -0.09 | -9.57% | 11 | 631 | 31.35% |
| GOOGL241220C00215000 | 2024-04-15 2:18PM EDT | 2024-12-20 | 2.37 | 2.30 | 2.39 | -0.15 | -5.95% | 1 | 684 | 31.93% |
| GOOGL250117C00215000 | 2024-04-16 1:28PM EDT | 2025-01-17 | 2.86 | 2.77 | 2.90 | -0.44 | -13.33% | 1 | 1,749 | 31.98% |
| GOOGL250321C00215000 | 2024-04-12 3:47PM EDT | 2025-03-21 | 4.80 | 4.00 | 4.30 | 0.00 | - | 83 | 94 | 32.63% |
| GOOGL250620C00215000 | 2024-04-15 2:11PM EDT | 2025-06-20 | 6.30 | 5.00 | 6.25 | 0.00 | - | 3 | 3,322 | 33.05% |
| GOOGL250919C00215000 | 2024-04-02 12:49PM EDT | 2025-09-19 | 8.15 | 7.95 | 9.10 | 0.00 | - | 2 | 3 | 34.84% |
| GOOGL251219C00215000 | 2024-04-16 2:09PM EDT | 2025-12-19 | 10.70 | 9.30 | 11.95 | +4.65 | +76.86% | 7 | 288 | 36.25% |
| GOOGL260116C00215000 | 2024-04-16 10:12AM EDT | 2026-01-16 | 10.95 | 9.75 | 12.20 | -1.15 | -9.50% | 1 | 1,010 | 35.79% |
| GOOGL260618C00215000 | 2024-04-01 3:53PM EDT | 2026-06-18 | 14.50 | 14.00 | 17.00 | 0.00 | - | 1 | 1 | 37.85% |
| GOOGL261218C00215000 | 2024-04-16 9:30AM EDT | 2026-12-18 | 17.96 | 17.30 | 19.85 | -0.70 | -3.75% | 1 | 15 | 37.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00215000 | 2023-01-31 2:49PM EDT | 2024-06-21 | 117.30 | 121.45 | 124.35 | 0.00 | - | 2 | 0 | 306.21% |
| GOOGL241220P00215000 | 2023-09-06 3:34PM EDT | 2024-12-20 | 81.00 | 76.10 | 78.90 | 0.00 | - | 2 | 0 | 67.43% |
| GOOGL250620P00215000 | 2023-10-25 9:38AM EDT | 2025-06-20 | 88.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL260618P00215000 | 2024-03-22 2:23PM EDT | 2026-06-18 | 65.11 | 61.00 | 63.90 | 0.00 | - | 1 | 1 | 19.72% |
| GOOGL261218P00215000 | 2024-03-27 11:15AM EDT | 2026-12-18 | 66.43 | 60.20 | 64.80 | 0.00 | - | 2 | 7 | 19.18% |
© 2024 Yahoo. All rights reserved.