UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.74-1.40 (-1.40%)
At close: 04:00PM EDT
98.85 +0.11 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2600.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C026000002022-01-05 4:46PM EDT2023-01-20416.44404.40419.50-77.06-15.61%356260.00%
GOOGL230317C026000002021-12-15 11:57AM EDT2023-03-17517.23425.00443.500.00-1360.00%
GOOGL230616C026000002022-01-04 2:30PM EDT2023-06-16554.00461.00480.000.00-51490.00%
GOOGL240119C026000002022-01-05 4:44PM EDT2024-01-19550.40535.00553.50-92.91-14.44%6320.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P026000002022-01-05 3:02PM EDT2023-01-20206.80222.40238.00+24.10+13.19%64660.00%
GOOGL230317P026000002021-12-29 4:29PM EDT2023-03-17196.90239.20257.500.00-141920.00%
GOOGL230616P026000002022-01-05 12:10PM EDT2023-06-16248.30266.30284.00+17.80+7.72%1430.00%
GOOGL240119P026000002022-01-05 2:50PM EDT2024-01-19302.20312.00328.20-10.80-3.45%3270.00%