UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.68+2.84 (+2.39%)
At close: 04:00PM EDT
121.65 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3150.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C031500002022-01-05 1:13PM EDT2022-09-16130.00108.10122.00-28.91-18.19%6371,632.86%
GOOGL230120C031500002022-01-05 4:11PM EDT2023-01-20175.11170.00177.00-59.56-25.38%3470.00%
GOOGL230317C031500002021-11-30 1:08PM EDT2023-03-17264.52268.10281.500.00-120.00%
GOOGL230616C031500002021-12-17 11:25AM EDT2023-06-16282.28219.00238.000.00-2360.00%
GOOGL240119C031500002021-12-03 1:45PM EDT2024-01-19377.54361.10379.500.00-1190.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P031500002021-12-28 12:01PM EDT2022-09-16377.70486.10502.700.00-1130.00%
GOOGL230120P031500002021-11-15 4:36PM EDT2023-01-20440.60449.00467.000.00-13200.00%
GOOGL230317P031500002021-11-15 4:38PM EDT2023-03-17464.00468.50487.500.00--100.00%
GOOGL230616P031500002021-11-10 7:53AM EDT2023-06-16786.16497.60506.000.00-110.00%