Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3150.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C03150000 | 2022-01-05 1:13PM EDT | 2022-09-16 | 130.00 | 108.10 | 122.00 | -28.91 | -18.19% | 6 | 37 | 1,632.86% |
| GOOGL230120C03150000 | 2022-01-05 4:11PM EDT | 2023-01-20 | 175.11 | 170.00 | 177.00 | -59.56 | -25.38% | 3 | 47 | 0.00% |
| GOOGL230317C03150000 | 2021-11-30 1:08PM EDT | 2023-03-17 | 264.52 | 268.10 | 281.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL230616C03150000 | 2021-12-17 11:25AM EDT | 2023-06-16 | 282.28 | 219.00 | 238.00 | 0.00 | - | 2 | 36 | 0.00% |
| GOOGL240119C03150000 | 2021-12-03 1:45PM EDT | 2024-01-19 | 377.54 | 361.10 | 379.50 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P03150000 | 2021-12-28 12:01PM EDT | 2022-09-16 | 377.70 | 486.10 | 502.70 | 0.00 | - | 1 | 13 | 0.00% |
| GOOGL230120P03150000 | 2021-11-15 4:36PM EDT | 2023-01-20 | 440.60 | 449.00 | 467.00 | 0.00 | - | 13 | 20 | 0.00% |
| GOOGL230317P03150000 | 2021-11-15 4:38PM EDT | 2023-03-17 | 464.00 | 468.50 | 487.50 | 0.00 | - | - | 10 | 0.00% |
| GOOGL230616P03150000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 786.16 | 497.60 | 506.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
