Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4200.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220715C04200000 | 2022-06-13 10:27AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 84 | 67.97% |
| GOOGL220819C04200000 | 2022-06-14 9:49AM EDT | 2022-08-19 | 0.39 | 0.05 | 1.15 | 0.00 | - | 10 | 52 | 53.61% |
| GOOGL220916C04200000 | 2022-06-23 9:54AM EDT | 2022-09-16 | 0.70 | 0.80 | 1.40 | 0.00 | - | 1 | 552 | 47.90% |
| GOOGL221021C04200000 | 2022-06-21 11:00AM EDT | 2022-10-21 | 1.40 | 1.15 | 2.20 | 0.00 | - | 2 | 24 | 42.45% |
| GOOGL230120C04200000 | 2022-06-24 11:08AM EDT | 2023-01-20 | 4.60 | 3.50 | 5.00 | -1.50 | -24.59% | 15 | 645 | 35.65% |
| GOOGL230317C04200000 | 2022-06-21 12:45PM EDT | 2023-03-17 | 7.00 | 5.90 | 14.00 | 0.00 | - | 2 | 211 | 37.40% |
| GOOGL230616C04200000 | 2022-06-21 12:54PM EDT | 2023-06-16 | 14.00 | 12.00 | 22.00 | 0.00 | - | 136 | 72 | 35.19% |
| GOOGL240119C04200000 | 2022-06-24 2:17PM EDT | 2024-01-19 | 40.98 | 37.00 | 47.00 | +10.86 | +36.06% | 6 | 70 | 32.87% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220715P04200000 | 2022-02-08 12:46PM EDT | 2022-07-15 | 1,419.39 | 1,544.20 | 1,559.50 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL220819P04200000 | 2022-03-23 10:37AM EDT | 2022-08-19 | 1,414.74 | 1,745.80 | 1,758.20 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220916P04200000 | 2022-03-18 11:11AM EDT | 2022-09-16 | 1,510.00 | 1,656.80 | 1,675.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOGL221021P04200000 | 2022-05-16 12:05AM EDT | 2022-10-21 | 1,950.60 | 1,967.30 | 1,986.00 | 0.00 | - | - | 0 | 98.31% |
| GOOGL230120P04200000 | 2022-06-01 10:00AM EDT | 2023-01-20 | 1,872.90 | 1,830.10 | 1,849.00 | 0.00 | - | 3 | 0 | 38.83% |
| GOOGL230317P04200000 | 2022-04-28 9:32AM EDT | 2023-03-17 | 1,882.00 | 1,944.00 | 1,963.50 | 0.00 | - | 1 | 0 | 61.90% |
| GOOGL230616P04200000 | 2022-02-14 4:57PM EDT | 2023-06-16 | 1,496.27 | 1,537.60 | 1,548.70 | 0.00 | - | 5 | 66 | 0.00% |
| GOOGL240119P04200000 | 2022-05-12 1:10PM EDT | 2024-01-19 | 1,961.50 | 1,967.00 | 1,987.00 | 0.00 | - | 2 | 0 | 45.96% |
© 2022 Yahoo. All rights reserved.
