UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,359.50+114.66 (+5.11%)
At close: 04:00PM EDT
2,360.60 +1.10 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4200.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220715C042000002022-06-13 10:27AM EDT2022-07-150.050.000.050.00-68467.97%
GOOGL220819C042000002022-06-14 9:49AM EDT2022-08-190.390.051.150.00-105253.61%
GOOGL220916C042000002022-06-23 9:54AM EDT2022-09-160.700.801.400.00-155247.90%
GOOGL221021C042000002022-06-21 11:00AM EDT2022-10-211.401.152.200.00-22442.45%
GOOGL230120C042000002022-06-24 11:08AM EDT2023-01-204.603.505.00-1.50-24.59%1564535.65%
GOOGL230317C042000002022-06-21 12:45PM EDT2023-03-177.005.9014.000.00-221137.40%
GOOGL230616C042000002022-06-21 12:54PM EDT2023-06-1614.0012.0022.000.00-1367235.19%
GOOGL240119C042000002022-06-24 2:17PM EDT2024-01-1940.9837.0047.00+10.86+36.06%67032.87%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220715P042000002022-02-08 12:46PM EDT2022-07-151,419.391,544.201,559.500.00-160.00%
GOOGL220819P042000002022-03-23 10:37AM EDT2022-08-191,414.741,745.801,758.200.00-200.00%
GOOGL220916P042000002022-03-18 11:11AM EDT2022-09-161,510.001,656.801,675.000.00-2100.00%
GOOGL221021P042000002022-05-16 12:05AM EDT2022-10-211,950.601,967.301,986.000.00--098.31%
GOOGL230120P042000002022-06-01 10:00AM EDT2023-01-201,872.901,830.101,849.000.00-3038.83%
GOOGL230317P042000002022-04-28 9:32AM EDT2023-03-171,882.001,944.001,963.500.00-1061.90%
GOOGL230616P042000002022-02-14 4:57PM EDT2023-06-161,496.271,537.601,548.700.00-5660.00%
GOOGL240119P042000002022-05-12 1:10PM EDT2024-01-191,961.501,967.001,987.000.00-2045.96%