UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.93+0.06 (+0.04%)
At close: 04:00PM EDT
150.80 -0.13 (-0.09%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240419C000450002024-03-15 9:48AM EDT2024-04-1997.28103.75108.500.00-12216.21%
GOOGL240517C000450002024-03-19 3:36PM EDT2024-05-17101.99103.95108.700.00-21160.94%
GOOGL240621C000450002024-02-06 1:23PM EDT2024-06-2199.9189.5092.500.00-1410.00%
GOOGL240920C000450002023-09-18 10:19AM EDT2024-09-2096.7895.5597.750.00-5240.00%
GOOGL241220C000450002024-02-09 3:47PM EDT2024-12-20105.8290.8594.400.00-11110.00%
GOOGL250117C000450002024-03-08 12:03PM EDT2025-01-1794.47105.50110.400.00-202,18191.58%
GOOGL250620C000450002024-02-02 3:46PM EDT2025-06-20100.0692.6597.450.00-5290.00%
GOOGL251219C000450002024-03-21 9:30AM EDT2025-12-19108.30104.50114.000.00-110471.18%
GOOGL260116C000450002024-03-21 1:09PM EDT2026-01-16106.40107.60111.850.00-40043072.34%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240621P000450002024-02-07 11:55AM EDT2024-06-210.020.000.040.00-12,16486.72%
GOOGL240920P000450002023-12-04 1:41PM EDT2024-09-200.090.040.050.00-2250565.43%
GOOGL241220P000450002024-03-11 3:59PM EDT2024-12-200.030.010.040.00-387950.00%
GOOGL250117P000450002024-03-19 3:40PM EDT2025-01-170.040.020.050.00-207,88251.17%
GOOGL250620P000450002024-03-04 10:45AM EDT2025-06-200.180.021.400.00-171359.84%
GOOGL251219P000450002024-03-22 3:48PM EDT2025-12-190.240.110.830.00-470451.98%
GOOGL260116P000450002024-03-22 1:23PM EDT2026-01-160.400.110.840.00-19950.98%