Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616C00053000 | 2022-12-19 2:17PM EDT | 2023-06-16 | 38.10 | 39.15 | 40.30 | 0.00 | - | 2 | 284 | 0.00% |
| GOOGL230915C00053000 | 2023-03-08 1:53PM EDT | 2023-09-15 | 43.99 | 52.60 | 55.05 | 0.00 | - | 2 | 1,666 | 72.02% |
| GOOGL240119C00053000 | 2023-03-17 11:05AM EDT | 2024-01-19 | 51.30 | 53.45 | 56.65 | 0.00 | - | 3 | 315 | 65.31% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616P00053000 | 2023-03-21 3:34PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.06 | 0.00 | - | 10 | 293 | 59.77% |
| GOOGL230915P00053000 | 2023-03-22 12:52PM EDT | 2023-09-15 | 0.19 | 0.20 | 0.23 | 0.00 | - | 21 | 11,649 | 50.29% |
| GOOGL240119P00053000 | 2023-03-07 12:03PM EDT | 2024-01-19 | 0.69 | 0.58 | 0.62 | 0.00 | - | 45 | 846 | 45.80% |
© 2023 Yahoo. All rights reserved.
