UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.00+1.81 (+1.90%)
As of 01:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:56.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C000560002022-08-14 11:02PM EST2023-01-2050.7949.1059.000.00---269.82%
GOOGL230616C000560002022-09-09 1:29PM EST2023-06-1657.2344.4047.000.00-761,37884.86%
GOOGL230915C000560002022-11-15 9:30AM EST2023-09-1545.7043.7044.350.00-18759.83%
GOOGL240119C000560002022-11-28 11:22AM EST2024-01-1945.3345.1546.050.00-213858.19%
GOOGL240621C000560002022-11-28 9:38AM EST2024-06-2147.5846.8048.000.00-224156.99%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216P000560002022-11-23 11:37AM EST2022-12-160.010.000.010.00-13,39984.38%
GOOGL230120P000560002022-11-28 12:05PM EST2023-01-200.070.060.070.00-22,20163.28%
GOOGL230317P000560002022-11-10 12:35PM EST2023-03-170.390.250.270.00-201,27854.10%
GOOGL230616P000560002022-11-23 3:36PM EST2023-06-160.570.630.650.00-252,19947.61%
GOOGL230915P000560002022-10-13 9:26AM EST2023-09-151.601.021.510.00-24748.44%
GOOGL240119P000560002022-11-30 9:53AM EST2024-01-191.751.461.63+0.12+7.36%1051441.31%
GOOGL240621P000560002022-11-28 10:44AM EST2024-06-212.132.122.350.00-295539.33%