UK markets open in 6 hours 5 minutes
NIKKEI 225
37,978.00 -482.08 (-1.25%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,330.30 -8.10 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,795.34 -1,762.29 (-3.29%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00065000 | 2024-04-18 3:22PM EDT | 2024-05-17 | 91.85 | 94.00 | 94.95 | 0.00 | - | 1 | 4 | 175.68% |
| GOOGL240621C00065000 | 2024-04-15 11:20AM EDT | 2024-06-21 | 93.95 | 94.35 | 95.25 | 0.00 | - | 1 | 78 | 123.58% |
| GOOGL240920C00065000 | 2024-03-06 4:12PM EDT | 2024-09-20 | 68.38 | 88.65 | 89.50 | 0.00 | - | 150 | 212 | 0.00% |
| GOOGL241220C00065000 | 2024-03-08 2:00PM EDT | 2024-12-20 | 74.09 | 88.80 | 90.40 | 0.00 | - | 40 | 187 | 0.00% |
| GOOGL250117C00065000 | 2024-04-11 12:36PM EDT | 2025-01-17 | 95.67 | 95.35 | 97.60 | 0.00 | - | 20 | 336 | 74.96% |
| GOOGL250620C00065000 | 2024-04-22 3:05PM EDT | 2025-06-20 | 96.10 | 96.00 | 101.00 | 0.00 | - | 2 | 34 | 70.89% |
| GOOGL251219C00065000 | 2024-04-15 1:42PM EDT | 2025-12-19 | 97.00 | 97.50 | 102.50 | 0.00 | - | 1 | 672 | 65.08% |
| GOOGL260116C00065000 | 2024-04-15 10:14AM EDT | 2026-01-16 | 99.50 | 98.25 | 102.50 | 0.00 | - | 1 | 27 | 64.97% |
| GOOGL260618C00065000 | 2024-04-01 11:14AM EDT | 2026-06-18 | 96.20 | 99.00 | 104.00 | 0.00 | - | 8 | 4 | 61.78% |
| GOOGL261218C00065000 | 2024-01-16 10:30AM EDT | 2026-12-18 | 88.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00065000 | 2024-03-12 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| GOOGL240621P00065000 | 2024-04-04 3:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 4,099 | 76.56% |
| GOOGL240816P00065000 | 2024-03-05 1:18PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.08 | 0.00 | - | - | 1 | 60.16% |
| GOOGL240920P00065000 | 2024-04-22 9:40AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.09 | 0.00 | - | 2 | 7,735 | 54.30% |
| GOOGL241018P00065000 | 2024-04-19 9:46AM EDT | 2024-10-18 | 0.08 | 0.02 | 0.11 | 0.00 | - | 560 | 4,167 | 50.78% |
| GOOGL241220P00065000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.18 | 0.00 | - | 2 | 1,952 | 49.51% |
| GOOGL250117P00065000 | 2024-04-01 11:52AM EDT | 2025-01-17 | 0.14 | 0.07 | 0.22 | 0.00 | - | 1 | 4,823 | 48.15% |
| GOOGL250620P00065000 | 2024-03-18 9:56AM EDT | 2025-06-20 | 0.54 | 0.00 | 0.80 | 0.00 | - | 5 | 296 | 47.36% |
| GOOGL251219P00065000 | 2024-04-24 2:32PM EDT | 2025-12-19 | 0.65 | 0.55 | 0.82 | -0.17 | -20.73% | 81 | 1,822 | 39.77% |
| GOOGL260116P00065000 | 2024-04-24 2:32PM EDT | 2026-01-16 | 0.76 | 0.57 | 0.85 | -0.05 | -6.17% | 81 | 976 | 39.14% |
| GOOGL260618P00065000 | 2024-02-28 3:26PM EDT | 2026-06-18 | 1.55 | 0.00 | 5.00 | 0.00 | - | - | 0 | 54.22% |
| GOOGL261218P00065000 | 2024-03-07 4:17PM EDT | 2026-12-18 | 2.16 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 48.83% |
© 2024 Yahoo. All rights reserved.