Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616C00068000 | 2023-03-27 12:15PM EDT | 2023-06-16 | 35.50 | 34.30 | 38.70 | 0.00 | - | - | 118 | 63.28% |
| GOOGL230915C00068000 | 2023-03-28 12:25PM EDT | 2023-09-15 | 34.89 | 36.00 | 40.20 | 0.00 | - | 2 | 63 | 58.23% |
| GOOGL240119C00068000 | 2023-03-24 3:14PM EDT | 2024-01-19 | 41.10 | 37.50 | 42.10 | 0.00 | - | - | 382 | 53.26% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616P00068000 | 2023-03-29 9:54AM EDT | 2023-06-16 | 0.27 | 0.03 | 0.20 | 0.00 | - | 8 | 1,462 | 48.49% |
| GOOGL230915P00068000 | 2023-03-28 11:55AM EDT | 2023-09-15 | 0.98 | 0.56 | 0.74 | 0.00 | - | 2 | 407 | 42.33% |
| GOOGL240119P00068000 | 2023-03-31 1:21PM EDT | 2024-01-19 | 1.61 | 1.47 | 1.75 | -0.23 | -12.50% | 12 | 2,032 | 40.03% |
| GOOGL240621P00068000 | 2023-03-31 11:58AM EDT | 2024-06-21 | 2.65 | 0.96 | 3.70 | -0.25 | -8.62% | 11 | 1,027 | 41.60% |
© 2023 Yahoo. All rights reserved.
