UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,607.03-59.12 (-2.22%)
At close: 04:00PM EST
2,589.00 -18.03 (-0.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C007000002021-12-31 11:37AM EST2022-06-172,215.202,053.002,067.900.00-23222.20%
GOOGL220916C007000002021-12-03 2:23PM EST2022-09-162,124.002,195.002,213.000.00-11238.93%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P007000002021-12-30 2:12PM EST2022-06-170.100.000.200.00-117564.94%
GOOGL220916P007000002021-11-10 6:53AM EST2022-09-162.500.000.900.00-113358.01%