UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.44-0.55 (-0.54%)
At close: 04:00PM EST
100.15 -0.29 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:76.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216C000760002022-12-01 10:51AM EST2022-12-1625.0924.2524.850.00-12874.61%
GOOGL221223C000760002022-12-01 10:51AM EST2022-12-2325.1724.0024.950.00-1151.17%
GOOGL230120C000760002022-11-03 2:51PM EST2023-01-2010.8724.8525.550.00-24357.42%
GOOGL230317C000760002022-10-31 2:41PM EST2023-03-1722.1626.7527.450.00-15157.72%
GOOGL230616C000760002022-11-30 2:41PM EST2023-06-1627.6528.1028.650.00-562550.81%
GOOGL230915C000760002022-11-23 12:17PM EST2023-09-1528.2730.3030.700.00-22250.52%
GOOGL240119C000760002022-12-01 2:50PM EST2024-01-1933.4932.3533.100.00-443449.95%
GOOGL240621C000760002022-12-01 10:47AM EST2024-06-2135.5134.5536.050.00-16950.58%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221209P000760002022-11-28 12:09PM EST2022-12-090.020.000.010.00-216275.00%
GOOGL221216P000760002022-12-01 10:00AM EST2022-12-160.040.020.030.00-11,28060.94%
GOOGL221223P000760002022-12-02 11:42AM EST2022-12-230.050.030.04-0.09-64.29%112551.17%
GOOGL221230P000760002022-12-01 11:14AM EST2022-12-300.090.050.070.00-3013648.44%
GOOGL230120P000760002022-12-02 12:44PM EST2023-01-200.270.230.240.00-198344.48%
GOOGL230317P000760002022-12-01 10:19AM EST2023-03-171.080.950.980.00-545341.77%
GOOGL230616P000760002022-12-02 10:14AM EST2023-06-162.142.012.07+0.01+0.47%81,17738.50%
GOOGL230915P000760002022-11-23 11:26AM EST2023-09-153.402.923.050.00-281,09636.71%
GOOGL240119P000760002022-11-29 3:45PM EST2024-01-195.003.904.450.00-101,32335.84%
GOOGL240621P000760002022-12-01 10:26AM EST2024-06-215.274.955.700.00-22334.31%