UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,827.36+4.34 (+0.15%)
At close: 4:00PM EDT
2,827.99 +0.63 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121C008000002021-08-16 3:53PM EDT2022-01-211,963.602,008.602,026.400.00-100.00%
GOOGL220617C008000002021-08-25 5:20PM EDT2022-06-171,496.702,036.002,055.600.00-1189.89%
GOOGL220916C008000002021-10-08 1:39PM EDT2022-09-161,980.502,021.502,040.500.00-1358.81%
GOOGL230120C008000002021-08-17 2:35PM EDT2023-01-201,938.102,011.002,029.500.00-2046.67%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P008000002021-10-08 12:47PM EDT2022-01-210.100.050.150.00-11,03576.07%
GOOGL220617P008000002021-10-14 12:10PM EDT2022-06-170.450.001.050.00-119955.36%
GOOGL220916P008000002021-09-23 11:29AM EDT2022-09-161.930.701.750.00-2021851.59%
GOOGL230120P008000002021-10-06 1:29PM EDT2023-01-202.650.006.000.00-23553.99%