GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:800.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C008000002019-10-21 1:43PM EST2019-12-20449.00490.40499.200.00-290.00%
GOOGL200117C008000002019-12-09 11:34AM EST2020-01-17552.650.000.000.00-1100.00%
GOOGL200619C008000002019-12-09 9:45AM EST2020-06-19568.000.000.000.00-200.00%
GOOGL210115C008000002019-09-11 12:00PM EST2021-01-15457.87449.50459.500.00-5670.00%
GOOGL210618C008000002019-09-30 2:49PM EST2021-06-18471.31501.10511.000.00-1120.00%
GOOGL220121C008000002019-12-04 12:29PM EST2022-01-21571.790.000.000.00-100.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P008000002019-12-03 3:31PM EST2019-12-200.050.000.000.00-3050.00%
GOOGL200117P008000002019-12-04 10:33AM EST2020-01-170.160.000.000.00-1025.00%
GOOGL200320P008000002019-12-04 2:43PM EST2020-03-200.550.000.000.00-1025.00%
GOOGL200619P008000002019-12-12 3:25PM EST2020-06-192.100.000.000.00-2012.50%
GOOGL210115P008000002019-12-04 12:21PM EST2021-01-1510.070.000.000.00-2506.25%
GOOGL210618P008000002019-12-06 12:36PM EST2021-06-1814.280.000.000.00-106.25%
GOOGL220121P008000002019-12-02 2:27PM EST2022-01-2126.440.000.000.00-106.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more