UK markets close in 5 hours 27 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,504.95+25.86 (+1.75%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200821C008000002020-06-22 12:02PM EDT2020-08-21642.00760.50770.000.00--1320.07%
GOOGL200918C008000002020-07-09 8:13PM EDT2020-09-18484.90747.20754.200.00-25171.92%
GOOGL201120C008000002020-07-09 8:13PM EDT2020-11-20358.20670.10679.900.00-170.00%
GOOGL210115C008000002020-07-09 8:15PM EDT2021-01-15460.00750.50759.800.00-16791.35%
GOOGL210618C008000002020-07-27 9:44AM EDT2021-06-18747.000.000.000.00-100.00%
GOOGL220121C008000002020-08-03 1:32PM EDT2022-01-21704.000.000.000.00-200.00%
GOOGL220617C008000002020-07-02 11:08AM EDT2022-06-17691.38717.00727.000.00-1134.85%
GOOGL220916C008000002020-06-26 1:32PM EDT2022-09-16638.62739.50749.000.00-4140.07%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200821P008000002020-07-01 11:41AM EDT2020-08-210.400.005.000.00--4152.20%
GOOGL200918P008000002020-07-22 10:29AM EDT2020-09-180.280.000.000.00-1025.00%
GOOGL201120P008000002020-07-24 1:14PM EDT2020-11-202.300.000.000.00-4025.00%
GOOGL201218P008000002020-07-23 12:07PM EDT2020-12-182.750.000.000.00-1025.00%
GOOGL210115P008000002020-07-31 1:57PM EDT2021-01-154.000.000.000.00-2012.50%
GOOGL210219P008000002020-06-30 3:20PM EDT2021-02-199.553.806.000.00-55748.66%
GOOGL210319P008000002020-07-27 3:01PM EDT2021-03-196.900.000.000.00--012.50%
GOOGL210618P008000002020-07-30 3:07PM EDT2021-06-1810.500.000.000.00-10012.50%
GOOGL220121P008000002020-08-06 3:16PM EDT2022-01-2119.600.000.000.00-50012.50%
GOOGL220916P008000002020-07-31 2:13PM EDT2022-09-1635.000.000.000.00-106.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more