Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:88.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230127C00088000 | 2023-01-26 3:15PM EST | 2023-01-27 | 9.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GOOGL230203C00088000 | 2023-01-26 3:55PM EST | 2023-02-03 | 9.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOGL230210C00088000 | 2023-01-26 3:47PM EST | 2023-02-10 | 10.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230224C00088000 | 2023-01-25 2:20PM EST | 2023-02-24 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230303C00088000 | 2023-01-23 9:45AM EST | 2023-03-03 | 11.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL230317C00088000 | 2023-01-26 3:59PM EST | 2023-03-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230616C00088000 | 2023-01-26 3:39PM EST | 2023-06-16 | 14.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL230915C00088000 | 2023-01-20 9:42AM EST | 2023-09-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240119C00088000 | 2023-01-26 2:45PM EST | 2024-01-19 | 19.55 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 0.00% |
| GOOGL240621C00088000 | 2023-01-26 12:10PM EST | 2024-06-21 | 22.19 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230127P00088000 | 2023-01-26 1:04PM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| GOOGL230203P00088000 | 2023-01-26 3:59PM EST | 2023-02-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 12.50% |
| GOOGL230210P00088000 | 2023-01-26 3:57PM EST | 2023-02-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| GOOGL230224P00088000 | 2023-01-26 3:38PM EST | 2023-02-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| GOOGL230303P00088000 | 2023-01-26 3:30PM EST | 2023-03-03 | 1.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GOOGL230317P00088000 | 2023-01-26 3:55PM EST | 2023-03-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| GOOGL230616P00088000 | 2023-01-26 12:44PM EST | 2023-06-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| GOOGL230915P00088000 | 2023-01-26 1:38PM EST | 2023-09-15 | 4.93 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| GOOGL240119P00088000 | 2023-01-26 2:48PM EST | 2024-01-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 3.13% |
| GOOGL240621P00088000 | 2023-01-23 2:43PM EST | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
