UK markets close in 7 hours 14 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.52+2.30 (+2.42%)
At close: 04:00PM EST
97.11 -0.41 (-0.42%)
Pre-market: 04:15AM EST
In the money
Show:ListStraddle
Strike:88.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230127C000880002023-01-26 3:15PM EST2023-01-279.150.000.000.00-2800.00%
GOOGL230203C000880002023-01-26 3:55PM EST2023-02-039.620.000.000.00-1500.00%
GOOGL230210C000880002023-01-26 3:47PM EST2023-02-1010.110.000.000.00-200.00%
GOOGL230224C000880002023-01-25 2:20PM EST2023-02-249.050.000.000.00-100.00%
GOOGL230303C000880002023-01-23 9:45AM EST2023-03-0311.750.000.000.00-500.00%
GOOGL230317C000880002023-01-26 3:59PM EST2023-03-1711.600.000.000.00-200.00%
GOOGL230616C000880002023-01-26 3:39PM EST2023-06-1614.560.000.000.00-1000.00%
GOOGL230915C000880002023-01-20 9:42AM EST2023-09-1516.400.000.000.00-300.00%
GOOGL240119C000880002023-01-26 2:45PM EST2024-01-1919.550.000.000.00-59000.00%
GOOGL240621C000880002023-01-26 12:10PM EST2024-06-2122.190.000.000.00-4600.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230127P000880002023-01-26 1:04PM EST2023-01-270.010.000.000.00-133050.00%
GOOGL230203P000880002023-01-26 3:59PM EST2023-02-030.400.000.000.00-487012.50%
GOOGL230210P000880002023-01-26 3:57PM EST2023-02-100.650.000.000.00-97012.50%
GOOGL230224P000880002023-01-26 3:38PM EST2023-02-241.000.000.000.00-6906.25%
GOOGL230303P000880002023-01-26 3:30PM EST2023-03-031.210.000.000.00-1606.25%
GOOGL230317P000880002023-01-26 3:55PM EST2023-03-171.590.000.000.00-18806.25%
GOOGL230616P000880002023-01-26 12:44PM EST2023-06-163.700.000.000.00-2503.13%
GOOGL230915P000880002023-01-26 1:38PM EST2023-09-154.930.000.000.00-6203.13%
GOOGL240119P000880002023-01-26 2:48PM EST2024-01-196.250.000.000.00-22203.13%
GOOGL240621P000880002023-01-23 2:43PM EST2024-06-217.700.000.000.00-201.56%