Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230406C00089000 | 2023-03-31 3:51PM EDT | 2023-04-06 | 14.30 | 12.50 | 16.60 | -1.70 | -10.62% | 2 | 57 | 139.65% |
| GOOGL230414C00089000 | 2023-03-29 3:03PM EDT | 2023-04-14 | 12.30 | 12.50 | 16.80 | 0.00 | - | 2 | 9 | 95.24% |
| GOOGL230421C00089000 | 2023-03-31 3:30PM EDT | 2023-04-21 | 14.95 | 13.00 | 17.30 | +2.40 | +19.12% | 1 | 4 | 85.18% |
| GOOGL230428C00089000 | 2023-03-31 11:26AM EDT | 2023-04-28 | 14.75 | 13.00 | 16.30 | +1.95 | +15.23% | 4 | 36 | 60.45% |
| GOOGL230616C00089000 | 2023-03-29 10:35AM EDT | 2023-06-16 | 15.35 | 15.75 | 18.10 | 0.00 | - | 1 | 1,092 | 50.34% |
| GOOGL230915C00089000 | 2023-03-29 10:17AM EDT | 2023-09-15 | 17.97 | 19.55 | 20.90 | 0.00 | - | 2 | 275 | 46.82% |
| GOOGL240119C00089000 | 2023-03-24 3:16PM EDT | 2024-01-19 | 21.60 | 23.00 | 23.45 | -2.60 | -10.74% | 1 | 667 | 43.67% |
| GOOGL240621C00089000 | 2023-03-20 10:16AM EDT | 2024-06-21 | 24.30 | 25.35 | 28.85 | 0.00 | - | 1 | 103 | 49.18% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230406P00089000 | 2023-03-31 9:33AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.28 | -0.03 | -60.00% | 1 | 5,223 | 68.56% |
| GOOGL230414P00089000 | 2023-03-31 2:55PM EDT | 2023-04-14 | 0.08 | 0.00 | 0.07 | -0.09 | -52.94% | 53 | 1,795 | 39.84% |
| GOOGL230421P00089000 | 2023-03-31 3:56PM EDT | 2023-04-21 | 0.16 | 0.03 | 0.40 | -0.16 | -50.00% | 89 | 629 | 46.05% |
| GOOGL230428P00089000 | 2023-03-31 3:56PM EDT | 2023-04-28 | 0.54 | 0.54 | 0.68 | -0.40 | -42.55% | 25 | 129 | 45.95% |
| GOOGL230505P00089000 | 2023-03-31 1:02PM EDT | 2023-05-05 | 0.88 | 0.73 | 0.90 | -0.36 | -29.03% | 9 | 110 | 44.70% |
| GOOGL230616P00089000 | 2023-03-31 3:55PM EDT | 2023-06-16 | 1.62 | 1.52 | 1.66 | -0.63 | -28.00% | 7 | 4,043 | 37.23% |
| GOOGL230915P00089000 | 2023-03-31 12:02PM EDT | 2023-09-15 | 3.57 | 3.30 | 3.40 | -0.43 | -10.75% | 1 | 2,929 | 34.24% |
| GOOGL240119P00089000 | 2023-03-31 3:28PM EDT | 2024-01-19 | 5.10 | 2.80 | 5.10 | -0.50 | -8.93% | 200 | 3,214 | 31.83% |
| GOOGL240621P00089000 | 2023-03-31 11:17AM EDT | 2024-06-21 | 7.10 | 5.00 | 7.30 | +0.58 | +8.90% | 4 | 794 | 31.69% |
© 2023 Yahoo. All rights reserved.
