GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:103.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | -1.46 | -6.77% | 1 | 97 | 2023-06-02 | 0.01 | -0.01 | -50.00% | 1 | 435 |
| 21.40 | -0.80 | -3.60% | 16 | 39 | 2023-06-09 | 0.04 | -0.03 | -42.86% | 2 | 254 |
| 22.05 | 0.00 | - | 2 | 3 | 2023-06-16 | 0.12 | -0.01 | -7.69% | 1 | 47 |
| 22.55 | 0.00 | - | 45 | 76 | 2023-06-23 | 0.37 | 0.00 | - | 67 | 256 |
| 21.31 | 0.00 | - | 20 | 27 | 2023-06-30 | 0.26 | -0.04 | -13.33% | 1 | 27 |
© 2023 Yahoo. All rights reserved.