UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.62 -0.11 (-0.13%) GOLD FUTURES
2,394.90 -3.10 (-0.13%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,080.02 +1,576.14 (+3.18%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.53 | -1.97 | -3.68% | 5 | 371 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 1,922 |
| 51.68 | +1.63 | +3.26% | 2 | 42 | 2024-04-26 | 0.05 | 0.00 | - | 3 | 6 |
| 53.10 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.08 | 0.00 | - | 2 | 3 |
| 51.45 | -2.58 | -4.78% | 5 | 72 | 2024-05-17 | 0.09 | 0.00 | - | 6 | 6,151 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | - | 1 |
| 54.25 | 0.00 | - | 200 | 3,051 | 2024-06-21 | 0.17 | -0.03 | -15.00% | 1 | 3,658 |
| 55.13 | 0.00 | - | 25 | 85 | 2024-07-19 | 0.29 | -0.01 | -3.33% | 80 | 911 |
| 55.04 | 0.00 | - | 4 | 8 | 2024-08-16 | 0.44 | 0.00 | - | 3 | 2,588 |
| 53.98 | 0.00 | - | 2 | 421 | 2024-09-20 | 0.60 | 0.00 | - | 12 | 6,018 |
| 52.99 | 0.00 | - | 6 | 6 | 2024-10-18 | 0.81 | +0.03 | +3.85% | 2 | 159 |
| 37.24 | 0.00 | - | - | 1 | 2024-11-15 | 1.12 | +0.12 | +12.00% | 147 | 3,049 |
| 58.23 | 0.00 | - | 2 | 557 | 2024-12-20 | 1.33 | -0.04 | -2.92% | 2 | 4,297 |
| 56.80 | 0.00 | - | 20 | 2,070 | 2025-01-17 | 1.47 | -0.08 | -5.16% | 10 | 13,893 |
| 60.50 | 0.00 | - | 62 | 64 | 2025-03-21 | 2.05 | +0.11 | +5.67% | 1 | 69 |
| 60.00 | 0.00 | - | 4 | 360 | 2025-06-20 | 2.62 | -0.28 | -9.66% | 1 | 2,684 |
| 57.17 | 0.00 | - | 10 | 11 | 2025-09-19 | 3.55 | 0.00 | - | 600 | 1,225 |
| 62.40 | 0.00 | - | 7 | 289 | 2025-12-19 | 4.00 | -0.30 | -6.98% | 3 | 248 |
| 61.85 | 0.00 | - | 1 | 53 | 2026-01-16 | 4.40 | 0.00 | - | 3 | 435 |
| 46.00 | 0.00 | - | 2 | 1 | 2026-06-18 | 7.20 | 0.00 | - | 1 | 13 |
| 67.10 | 0.00 | - | 1 | 375 | 2026-12-18 | 6.49 | 0.00 | - | 6 | 289 |
© 2024 Yahoo. All rights reserved.