UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.75-1.71 (-1.76%)
As of 02:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:106.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%1371,5662022-12-028.460.00-51,010
0.10-0.07-41.18%1234922022-12-099.50+1.10+13.10%25
0.31-0.15-32.61%542,4102022-12-169.90+1.40+16.47%2923
0.48-0.18-27.27%1341902022-12-239.970.00-2020
0.67-0.18-21.18%381652022-12-308.990.00-165
0.88-0.37-29.60%2272023-01-06-----
7.450.00-16502023-06-1613.100.00-9342