UK markets close in 6 hours 11 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.98-2.50 (-2.51%)
At close: 04:00PM EST
96.95 -0.03 (-0.03%)
Pre-market: 05:16AM EST
In the money
Show:ListStraddle
Strike:107.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-38202022-12-0910.000.00-60
0.190.00-37102022-12-1610.000.00-180
0.330.00-5402022-12-2310.560.00-20
0.480.00-2802022-12-30-----
0.810.00-402023-01-067.850.00-1000
1.000.00-902023-01-13-----
6.800.00-2102023-06-1611.900.00-180