GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1225.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.10 | 0.00 | - | 1 | 5 | 2020-05-29 | 1.05 | 0.00 | - | 3 | 66 |
| 146.70 | 0.00 | - | - | 1 | 2020-06-05 | 13.00 | 0.00 | - | 3 | 29 |
| 189.90 | 0.00 | - | 2 | 47 | 2020-06-19 | 4.83 | -1.22 | -20.17% | 4 | 277 |
| - | - | - | - | - | 2020-11-20 | 75.00 | 0.00 | - | - | 4 |
| 223.27 | 0.00 | - | - | 10 | 2021-01-15 | - | - | - | - | - |
| 176.00 | 0.00 | - | 2 | 4 | 2021-06-18 | 113.70 | 0.00 | - | 2 | 43 |
| 203.00 | 0.00 | - | - | 1 | 2022-01-21 | 131.40 | +1.40 | +1.08% | 1 | 31 |
© 2020 Verizon Media. All rights reserved.