Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.17 | 0.00 | - | 6 | 23 | 2024-04-26 | 0.02 | 0.00 | - | 113 | 537 |
| 31.00 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.08 | 0.00 | - | 11 | 102 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 5 | 59 |
| 30.08 | 0.00 | - | 7 | 545 | 2024-05-17 | 0.27 | 0.00 | - | 83 | 9,500 |
| 34.28 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.41 | 0.00 | - | 1 | 70 |
| 32.29 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.35 | 0.00 | - | 1 | 88 |
| 35.37 | 0.00 | - | 18 | 5,958 | 2024-06-21 | 0.55 | 0.00 | - | 1,774 | 10,367 |
| 35.20 | 0.00 | - | 12 | 469 | 2024-07-19 | 0.82 | 0.00 | - | 57 | 4,816 |
| 34.10 | 0.00 | - | 2 | 488 | 2024-08-16 | 1.38 | 0.00 | - | 153 | 3,419 |
| 36.83 | 0.00 | - | 54 | 4,027 | 2024-09-20 | 1.81 | 0.00 | - | 7 | 8,834 |
| 37.60 | 0.00 | - | 8 | 261 | 2024-10-18 | 2.09 | 0.00 | - | 1 | 2,477 |
| 35.70 | 0.00 | - | 51 | 301 | 2024-11-15 | 3.00 | 0.00 | - | 24 | 524 |
| 38.20 | 0.00 | - | 1 | 766 | 2024-12-20 | 3.36 | 0.00 | - | 6 | 2,419 |
| 41.85 | 0.00 | - | 4 | 5,989 | 2025-01-17 | 3.50 | 0.00 | - | 36 | 10,684 |
| 41.60 | 0.00 | - | 4 | 36 | 2025-03-21 | 4.10 | 0.00 | - | 60 | 354 |
| 46.10 | 0.00 | - | 10 | 1,101 | 2025-06-20 | 5.49 | 0.00 | - | 41 | 9,759 |
| 48.69 | 0.00 | - | 5 | 11 | 2025-09-19 | 6.10 | 0.00 | - | 30 | 434 |
| 47.70 | 0.00 | - | 1 | 708 | 2025-12-19 | 7.76 | 0.00 | - | 10 | 1,109 |
| 51.70 | 0.00 | - | 2 | 414 | 2026-01-16 | 7.96 | 0.00 | - | 6 | 3,354 |
| 54.00 | 0.00 | - | 2 | 13 | 2026-06-18 | 9.70 | 0.00 | - | 4 | 45 |
| 57.71 | 0.00 | - | 1 | 111 | 2026-12-18 | 11.25 | 0.00 | - | 3 | 845 |
© 2024 Yahoo. All rights reserved.