GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1330.00
Calls
22 November 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.17-85.00%581,3942019-11-2236.14+9.14+33.85%5121
1.10-1.10-50.00%1773122019-11-2936.55+7.30+24.96%1076
4.00-2.80-41.18%30982019-12-0623.320.00-2996
7.80-3.43-30.54%101162019-12-1326.200.00-313
10.80-3.10-22.30%883562019-12-2045.740.00-1148
14.70-1.30-8.13%10312019-12-2746.00+1.94+4.40%123
21.60-4.30-16.60%123022020-01-1756.000.00-3131
48.900.00--02020-02-2165.500.00--0
60.000.00-31232020-03-2069.600.00-429
81.800.00-2602020-06-19102.900.00-317
129.00-16.47-11.32%3922021-01-15136.500.00-243
175.970.00-4202021-06-18185.700.00-55
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more