UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.21-1.77 (-1.82%)
As of 12:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-282022-12-09-----
0.010.00-726,7542022-12-1638.400.00-10
0.060.00-192022-12-23-----
0.020.00-152022-12-30-----
0.050.00-1492023-01-06-----
0.05-0.01-16.67%450,7502023-01-2039.50+0.85+2.20%375597
0.190.00-51,3822023-02-1736.300.00-3819
0.31-0.04-11.43%35,9852023-03-1746.250.00-20
0.50-0.11-18.03%206842023-04-2133.980.00-56
1.05-0.17-13.93%66,6592023-06-1647.430.00-1630
2.370.00-41,2622023-09-1534.600.00-129
3.82-0.33-7.95%2210,1542024-01-1935.750.00-22,433
7.770.00-26342024-06-2135.850.00-5191
9.850.00-238,1542025-01-1737.010.00-147