UK markets open in 1 hour 30 minutes
NIKKEI 225
38,434.35 +882.19 (+2.35%) HANG SENG
17,167.33 +338.40 (+2.01%) CRUDE OIL
83.47 +0.11 (+0.13%) GOLD FUTURES
2,338.60 -3.50 (-0.15%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,654.58 +356.79 (+0.67%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.86 | 0.00 | - | 6 | 0 | 2024-04-26 | 0.13 | 0.00 | - | 359 | 0 |
| 22.62 | 0.00 | - | 22 | 0 | 2024-05-03 | 0.21 | 0.00 | - | 39 | 0 |
| 24.19 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.33 | 0.00 | - | 17 | 0 |
| 24.30 | 0.00 | - | 36 | 0 | 2024-05-17 | 0.62 | 0.00 | - | 194 | 0 |
| 24.73 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.74 | 0.00 | - | 30 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.82 | 0.00 | - | 58 | 0 |
| 25.60 | 0.00 | - | 109 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 162 | 0 |
| 27.00 | 0.00 | - | 28 | 0 | 2024-07-19 | 1.68 | 0.00 | - | 36 | 0 |
| 28.30 | 0.00 | - | 6 | 0 | 2024-08-16 | 2.55 | 0.00 | - | 205 | 0 |
| 27.75 | 0.00 | - | 12 | 0 | 2024-09-20 | 3.08 | 0.00 | - | 12 | 0 |
| 28.10 | 0.00 | - | 6 | 0 | 2024-10-18 | 3.53 | 0.00 | - | 61 | 0 |
| 28.52 | 0.00 | - | 6 | 0 | 2024-11-15 | 4.33 | 0.00 | - | 2 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.95 | 0.00 | - | 25 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.35 | 0.00 | - | 79 | 0 |
| 34.50 | 0.00 | - | 6 | 0 | 2025-03-21 | 6.40 | 0.00 | - | 1 | 0 |
| 38.85 | 0.00 | - | 3 | 0 | 2025-06-20 | 9.51 | 0.00 | - | 1 | 0 |
| 38.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 10.43 | 0.00 | - | 13 | 0 |
| 44.47 | 0.00 | - | 4 | 0 | 2025-12-19 | 11.60 | 0.00 | - | 10 | 0 |
| 43.55 | 0.00 | - | 7 | 0 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 0 |
| 46.62 | 0.00 | - | 2 | 0 | 2026-06-18 | 13.10 | 0.00 | - | 55 | 0 |
| 52.35 | 0.00 | - | 7 | 0 | 2026-12-18 | 14.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.