UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,816.00-56.20 (-1.96%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1360.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-150.430.00-659
1,356.600.00--32021-11-190.730.00-244
1,510.510.00-12992021-12-171.520.00-896
1,511.890.00-12942022-01-211.970.00-886
1,337.560.00-102022-03-182.750.00-131
1,503.800.00-122022-06-176.190.00-170
373.300.00--02022-09-166.800.00-1058
1,389.560.00-302023-01-2012.200.00-220
1,477.640.00-312023-06-1620.430.00-57