UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1380.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-043.600.00-10
-----2020-12-111.000.00-10
352.910.00-302020-12-183.590.00-40
378.700.00-102021-01-1511.890.00-10
236.500.00-132021-02-1916.150.00-10
321.220.00-102021-03-1923.300.00-100
347.320.00-102021-06-1898.000.00-1660
275.400.00-112021-07-16132.200.00--2
-----2021-08-2057.400.00-40
434.010.00-1002021-09-1794.900.00-20
440.000.00-3602022-01-21145.300.00-30
-----2022-06-17186.900.00-33
362.000.00-132022-09-16158.560.00-10
445.000.00-202023-01-20125.000.00-10