UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.06-1.95 (-1.25%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:146.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.25-1.85-18.32%195212024-04-190.020.00-25,583
9.35-2.60-21.76%1,7872,0622024-04-261.90+0.66+53.23%130554
9.85-2.85-22.44%3672024-05-032.55+0.82+47.40%1071,553
12.380.00-1472024-05-102.59+0.54+26.34%9136