UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,431.45+22.06 (+1.57%)
As of 1:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1465.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.25+0.45+25.00%711012020-09-2541.90+0.50+1.21%1074
15.80+4.10+35.04%43292020-10-0248.500.00-416
25.80-16.10-38.42%362020-10-0975.450.00-1012
32.400.00-9562020-10-1668.08-3.51-4.90%141
-----2020-10-2358.250.00--1
-----2020-10-3086.700.00--5
66.700.00-1132020-11-20110.57-5.63-4.85%18
122.400.00-292020-12-18121.600.00-124
100.000.00-4252021-01-15127.700.00-518
107.200.00-1132021-02-1993.420.00-16
-----2021-03-19151.970.00-12
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more