GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1470.00
Calls
9 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 2 | 6 | 2020-04-09 | 199.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 180 | 2020-04-17 | 375.05 | +8.46 | +2.31% | 3 | 266 |
| 0.80 | 0.00 | - | - | 1 | 2020-04-24 | - | - | - | - | - |
| 3.90 | 0.00 | - | 44 | 136 | 2020-05-15 | 365.06 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 2 | 53 | 2020-06-19 | 367.76 | 0.00 | - | 1 | 5 |
| 15.00 | 0.00 | - | 1 | 13 | 2020-09-18 | 372.66 | 0.00 | - | 2 | 31 |
| 15.30 | -1.35 | -8.11% | 1 | 6 | 2020-11-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.