UK markets open in 3 hours 35 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.94-2.04 (-2.10%)
At close: 04:00PM EST
94.84 -0.10 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:152.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-2004022022-12-1636.600.00---
0.030.00-373,6212023-01-2053.750.00-1010
0.140.00-22,2572023-03-1755.500.00-40
0.580.00-12,1242023-06-1657.400.00-10
0.99-0.29-22.66%125542023-09-1553.400.00-1500
1.94-0.63-24.51%202,6782024-01-1954.550.00-1380
3.65-0.89-19.60%18352024-06-2156.700.00-1800