Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | -2.19 | -60.33% | 2,571 | 10,289 | 2024-04-19 | 0.01 | -0.11 | -91.67% | 24,672 | 10,139 |
| 5.50 | -1.75 | -24.14% | 542 | 1,258 | 2024-04-26 | 3.80 | +0.55 | +16.92% | 2,303 | 1,626 |
| 6.47 | -1.50 | -18.82% | 106 | 1,534 | 2024-05-03 | 4.45 | +0.76 | +20.60% | 191 | 354 |
| 6.96 | -1.49 | -17.63% | 77 | 113 | 2024-05-10 | 5.30 | +1.38 | +35.20% | 136 | 117 |
| 9.85 | -1.14 | -10.37% | 135 | 4,555 | 2024-06-21 | 7.22 | +1.12 | +18.36% | 49 | 3,619 |
© 2024 Yahoo. All rights reserved.