Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 4,745 | 6,268 | 2024-04-26 | 5.00 | 0.00 | - | 1,065 | 2,632 |
| 4.74 | 0.00 | - | 469 | 3,703 | 2024-05-03 | 5.70 | 0.00 | - | 338 | 679 |
| 5.27 | 0.00 | - | 177 | 1,007 | 2024-05-10 | 5.64 | 0.00 | - | 76 | 302 |
| 8.06 | 0.00 | - | 367 | 9,302 | 2024-06-21 | 7.90 | 0.00 | - | 262 | 1,942 |
© 2024 Yahoo. All rights reserved.