UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.83-0.88 (-0.94%)
At close: 04:00PM EST
92.71 -0.12 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:157.50
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-23962022-12-1649.080.00--0
0.020.00-1003,0132023-01-2064.20+0.65+1.02%18060
0.130.00-31,2562023-03-1737.750.00-70
0.460.00-689262023-06-1644.490.00-20100
1.020.00-11,4642023-09-1553.700.00-600
1.530.00-43,6852024-01-1959.300.00-10
3.330.00-25932024-06-2159.830.00-21