Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 5,451 | 25,327 | 2024-04-19 | 6.07 | +1.97 | +48.05% | 172 | 3,651 |
| 2.35 | -0.90 | -27.69% | 2,964 | 10,724 | 2024-04-26 | 8.15 | +1.15 | +16.43% | 2,113 | 1,274 |
| 3.10 | -0.90 | -22.50% | 828 | 4,659 | 2024-05-03 | 9.45 | +2.25 | +31.25% | 53 | 306 |
| 3.40 | -1.15 | -25.27% | 84 | 815 | 2024-05-10 | 9.30 | +1.61 | +20.94% | 3 | 249 |
| 4.20 | -1.05 | -20.00% | 1,524 | 17,519 | 2024-05-17 | 9.65 | +1.30 | +15.57% | 44 | 3,867 |
| 4.12 | -1.63 | -28.35% | 12 | 410 | 2024-05-24 | 9.50 | +0.05 | +0.53% | 2 | 14 |
| 5.19 | -0.88 | -14.50% | 4 | 109 | 2024-05-31 | 10.70 | +1.28 | +13.59% | 3 | 14 |
| 6.14 | -1.21 | -16.46% | 797 | 13,114 | 2024-06-21 | 11.35 | +1.60 | +16.41% | 206 | 645 |
| 7.00 | -1.85 | -20.90% | 126 | 3,816 | 2024-07-19 | 11.80 | +1.20 | +11.32% | 771 | 3,033 |
| 9.50 | -1.00 | -9.52% | 188 | 1,123 | 2024-08-16 | 12.95 | +1.40 | +12.12% | 61 | 482 |
| 10.81 | -1.18 | -9.84% | 84 | 6,018 | 2024-09-20 | 14.00 | +1.50 | +12.00% | 142 | 582 |
| 12.20 | -1.10 | -8.27% | 5 | 1,535 | 2024-10-18 | 14.95 | +1.85 | +14.12% | 15 | 1,183 |
| 12.90 | -1.90 | -12.84% | 23 | 368 | 2024-11-15 | 14.95 | +0.75 | +5.28% | 15 | 74 |
| 14.20 | -2.35 | -14.20% | 17 | 5,877 | 2024-12-20 | 15.00 | 0.00 | - | 180 | 905 |
| 16.25 | -1.30 | -7.47% | 117 | 13,115 | 2025-01-17 | 16.50 | +0.79 | +5.03% | 10 | 3,315 |
| 18.25 | -1.88 | -9.34% | 4 | 669 | 2025-03-21 | 16.75 | 0.00 | - | 1 | 1,558 |
| 21.80 | -1.57 | -6.72% | 20 | 7,234 | 2025-06-20 | 19.41 | 0.00 | - | 5 | 208 |
| 24.37 | -3.51 | -12.59% | 1 | 154 | 2025-09-19 | 20.36 | 0.00 | - | 1 | 65 |
| 30.53 | 0.00 | - | 2 | 1,485 | 2025-12-19 | 22.10 | +0.36 | +1.66% | 30 | 501 |
| 28.99 | -0.85 | -2.85% | 11 | 373 | 2026-01-16 | 22.95 | +1.55 | +7.24% | 2 | 544 |
| 34.00 | 0.00 | - | 6 | 562 | 2026-06-18 | 22.75 | 0.00 | - | - | 1 |
| 37.45 | -0.94 | -2.45% | 1 | 395 | 2026-12-18 | 25.51 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.