UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.44-0.55 (-0.54%)
At close: 04:00PM EST
100.15 -0.29 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1620.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-1638.750.00-66
1,109.000.00-272023-01-2034.000.00-165
586.870.00-2502023-03-1734.570.00-223
1,168.340.00-282023-06-1667.150.00-219
800.100.00--12023-09-15-----
736.650.00-132024-01-19110.000.00-13