Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 5,823 | 13,296 | 2024-04-26 | 7.65 | 0.00 | - | 81 | 517 |
| 2.78 | 0.00 | - | 1,993 | 3,697 | 2024-05-03 | 9.16 | 0.00 | - | 9 | 57 |
| 3.25 | 0.00 | - | 197 | 689 | 2024-05-10 | 9.70 | 0.00 | - | 1 | 2 |
| 3.95 | 0.00 | - | 1,062 | 15,656 | 2024-05-17 | 9.20 | 0.00 | - | 241 | 908 |
| 4.47 | 0.00 | - | 56 | 2,907 | 2024-05-24 | 9.80 | 0.00 | - | 4 | 29 |
| 4.70 | 0.00 | - | 15 | 177 | 2024-05-31 | 11.23 | 0.00 | - | 1 | 52 |
| 5.86 | 0.00 | - | 406 | 10,275 | 2024-06-21 | 10.20 | 0.00 | - | 121 | 448 |
| 7.30 | 0.00 | - | 146 | 3,898 | 2024-07-19 | 11.24 | 0.00 | - | 173 | 533 |
| 8.82 | 0.00 | - | 166 | 6,912 | 2024-08-16 | 13.10 | 0.00 | - | 47 | 197 |
| 10.85 | 0.00 | - | 41 | 4,847 | 2024-09-20 | 13.93 | 0.00 | - | 6 | 277 |
| 11.55 | 0.00 | - | 3 | 495 | 2024-10-18 | 14.45 | 0.00 | - | 9 | 98 |
| 12.87 | 0.00 | - | 1 | 770 | 2024-11-15 | 15.40 | 0.00 | - | 103 | 128 |
| 15.18 | 0.00 | - | 63 | 3,656 | 2024-12-20 | 15.75 | 0.00 | - | 65 | 156 |
| 15.97 | 0.00 | - | 72 | 7,586 | 2025-01-17 | 16.55 | 0.00 | - | 81 | 398 |
| 18.37 | 0.00 | - | 1 | 439 | 2025-03-21 | 18.30 | 0.00 | - | 10 | 202 |
| 21.45 | 0.00 | - | 48 | 3,240 | 2025-06-20 | 19.80 | 0.00 | - | 44 | 83 |
| 24.21 | 0.00 | - | 10 | 103 | 2025-09-19 | 21.55 | 0.00 | - | - | 5 |
| 27.55 | 0.00 | - | 1 | 4,964 | 2025-12-19 | 24.73 | 0.00 | - | 50 | 74 |
| 28.85 | 0.00 | - | 1 | 643 | 2026-01-16 | 23.40 | 0.00 | - | 16 | 848 |
| 30.00 | 0.00 | - | 2 | 51 | 2026-06-18 | 26.51 | 0.00 | - | - | 20 |
| 34.35 | 0.00 | - | 2 | 294 | 2026-12-18 | 28.00 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.