UK markets open in 5 hours 29 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.30-0.17 (-0.14%)
At close: 04:00PM EDT
117.68 +0.38 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1680.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,021.010.00--12022-08-199.300.00-174
985.850.00-262022-09-1612.400.00-158
-----2022-10-2118.000.00-313
564.960.00-332022-11-1864.300.00-721
920.100.00--12022-12-1641.950.00--2
702.200.00-2992023-01-2061.800.00-518
666.450.00-2142023-03-1754.400.00-242
1,094.680.00-342023-06-1675.900.00-58
803.270.00--22023-09-15-----
862.760.00-282024-01-19131.330.00-17