UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,504.63-12.02 (-0.79%)
At close: 4:00PM EDT

1,504.63 0.00 (0.00%)
After hours: 7:12PM EDT

In the money
Show:ListStraddle
Strike:1680.00
Calls
21 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.65+0.11+20.37%11152020-08-21190.200.00-11
1.400.00-1162020-08-28206.600.00-10
1.900.00-262020-09-04-----
3.300.00--32020-09-11-----
4.90-0.90-15.52%213002020-09-18162.500.00-16
7.400.00--42020-09-25-----
16.270.00-5242020-10-16216.080.00-11
41.940.00-2282020-11-20341.400.00--1
46.400.00-1142020-12-18-----
56.40-0.88-1.54%1202021-01-15212.290.00-18
66.350.00-302021-02-19-----
68.200.00--292021-03-19-----
97.590.00-1702021-06-18273.500.00-10
153.00-1.65-1.07%102022-01-21-----
175.960.00-1102022-06-17-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more