UK Markets close in 2 hrs 30 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,795.36+40.96 (+2.33%)
At close: 4:00PM EST

1,791.59 -3.77 (-0.21%)
Before hours: 8:52AM EST

In the money
Show:ListStraddle
Strike:1720.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
79.970.00-102020-12-0420.200.00-190
63.600.00-202020-12-1144.300.00-150
71.700.00-4202020-12-1852.200.00-160
92.150.00-102021-01-1571.600.00-250
122.900.00-802021-02-19102.980.00-50
137.200.00-402021-03-19116.430.00-10
173.700.00-102021-06-18155.100.00-10
186.070.00-202021-07-16162.100.00-70
222.580.00-1002021-08-20-----
226.970.00-102021-09-17178.900.00-350
236.400.00-1402022-01-21218.600.00-210
255.000.00-102022-06-17-----
164.900.00-152022-09-16-----
250.050.00-102023-01-20-----