Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,148 | 2024-04-19 | 25.05 | 0.00 | - | 1 | 0 |
| 0.09 | -0.13 | -59.09% | 151 | 5,739 | 2024-04-26 | 20.35 | 0.00 | - | 3 | 3 |
| 0.21 | -0.19 | -47.50% | 23 | 756 | 2024-05-03 | - | - | - | - | - |
| 0.34 | -0.16 | -32.00% | 16 | 401 | 2024-05-10 | 24.00 | 0.00 | - | 21 | 36 |
| 0.50 | -0.25 | -33.33% | 306 | 7,007 | 2024-05-17 | 27.70 | +4.96 | +21.81% | 97 | 4 |
| 0.69 | -0.21 | -23.33% | 14 | 75 | 2024-05-24 | - | - | - | - | - |
| 0.79 | -0.37 | -31.90% | 5 | 35 | 2024-05-31 | - | - | - | - | - |
| 1.30 | -0.37 | -22.16% | 161 | 5,887 | 2024-06-21 | 24.75 | -0.51 | -2.02% | 9 | 23 |
| 2.03 | -0.57 | -21.92% | 103 | 1,246 | 2024-07-19 | 25.65 | 0.00 | - | 3 | 111 |
| 3.20 | -0.75 | -18.99% | 79 | 3,392 | 2024-08-16 | 25.20 | 0.00 | - | 3 | 4 |
| 4.17 | -0.88 | -17.43% | 212 | 2,743 | 2024-09-20 | 25.90 | 0.00 | - | 1 | 8 |
| 5.90 | 0.00 | - | 52 | 389 | 2024-10-18 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 736 | 2024-11-15 | 25.75 | 0.00 | - | - | 6 |
| 7.58 | -0.92 | -10.82% | 5 | 2,955 | 2024-12-20 | 28.21 | 0.00 | - | 50 | 51 |
| 8.58 | -0.92 | -9.68% | 49 | 10,891 | 2025-01-17 | 26.80 | 0.00 | - | 20 | 341 |
| 10.87 | -0.43 | -3.81% | 78 | 549 | 2025-03-21 | 28.47 | 0.00 | - | 10 | 16 |
| 14.17 | 0.00 | - | 10 | 738 | 2025-06-20 | 30.00 | 0.00 | - | 2 | 11 |
| 17.29 | +2.71 | +18.59% | 3 | 70 | 2025-09-19 | - | - | - | - | - |
| 20.68 | 0.00 | - | 5 | 2,512 | 2025-12-19 | 32.03 | 0.00 | - | 1 | 21 |
| 21.58 | 0.00 | - | 1 | 388 | 2026-01-16 | 32.00 | 0.00 | - | 2 | 72 |
| 23.65 | 0.00 | - | 1 | 23 | 2026-06-18 | 39.10 | 0.00 | - | 12 | 0 |
| 27.90 | -1.60 | -5.42% | 3 | 89 | 2026-12-18 | 37.00 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.