UK Markets closed
NIKKEI 225
29,639.40-200.31(-0.67%)HANG SENG
24,221.54+122.40(+0.51%)GOLD FUTURES
1,768.40-9.80(-0.55%)DOW
34,258.32+338.48(+1.00%)BTC-GBP
30,832.74-948.06(-2.98%)CMC Crypto 200
1,089.55+49.07(+4.72%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,805.67+25.01 (+0.90%)
At close: 4:00PM EDT
Strike:1800.00
Calls
15 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 616.75 | 0.00 | - | 1 | 18 | 2021-10-15 | - | - | - | - | - |
| 487.68 | 0.00 | - | - | 3 | 2021-12-17 | 19.40 | -0.79 | -3.91% | 2 | 16 |
| 651.00 | 0.00 | - | 1 | 958 | 2022-01-21 | 252.00 | 0.00 | - | 1 | 0 |
| 702.88 | 0.00 | - | 10 | 64 | 2022-06-17 | 61.00 | 0.00 | - | 2 | 129 |
| 730.00 | 0.00 | - | 1 | 1,042 | 2022-09-16 | 67.41 | 0.00 | - | 2 | 259 |
| 322.67 | 0.00 | - | 4 | 0 | 2023-01-20 | 323.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-16 | 114.80 | 0.00 | - | 1 | 47 |
© 2021 Verizon Media. All rights reserved.
