GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1800.00
Calls
15 November 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 42 | 2019-11-15 | 518.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 268 | 2020-01-17 | 602.50 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 1 | 76 | 2020-06-19 | 603.50 | 0.00 | - | 4 | 0 |
| 15.16 | +0.06 | +0.40% | 3 | 187 | 2021-01-15 | 712.90 | 0.00 | - | 0 | 0 |
| 21.66 | 0.00 | - | 4 | 1,144 | 2021-06-18 | - | - | - | - | - |
| 48.57 | 0.00 | - | 13 | 30 | 2022-01-21 | - | - | - | - | - |