Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 94 | 0 | 2024-04-26 | 35.75 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 119 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | 25 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 110 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.29 | 0.00 | - | 32 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.69 | 0.00 | - | 21 | 0 | 2024-06-21 | 35.00 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 43 | 0 | 2024-07-19 | 35.45 | 0.00 | - | 40 | 0 |
| 2.14 | 0.00 | - | 177 | 0 | 2024-08-16 | 33.20 | 0.00 | - | 3 | 0 |
| 3.01 | 0.00 | - | 25 | 0 | 2024-09-20 | 32.09 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 6 | 0 | 2024-10-18 | 35.61 | 0.00 | - | - | 0 |
| 5.03 | 0.00 | - | 23 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.00 | 0.00 | - | 78 | 0 | 2024-12-20 | 34.35 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 37.93 | 0.00 | - | 80 | 0 |
| 9.90 | 0.00 | - | 176 | 0 | 2025-03-21 | 36.70 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 37.75 | 0.00 | - | 1 | 0 |
| 13.96 | 0.00 | - | 1 | 0 | 2025-09-19 | 36.90 | 0.00 | - | - | 0 |
| 17.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 46.00 | 0.00 | - | 10 | 2 |
| 17.75 | 0.00 | - | 6 | 0 | 2026-01-16 | 38.93 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 2026-06-18 | 45.11 | 0.00 | - | 1 | 1 |
| 26.50 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.